시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,230	890	- 6.30%	214,907	2,873
10:28	13,200	920	- 6.52%	214,905	2,873
10:27	13,200	920	- 6.52%	214,621	2,869
10:26	13,240	880	- 6.23%	212,566	2,842
10:25	13,250	870	- 6.16%	211,465	2,828
10:24	13,260	860	- 6.09%	211,086	2,823
10:23	13,270	850	- 6.02%	210,581	2,816
10:22	13,310	810	- 5.74%	209,619	2,803
10:21	13,300	820	- 5.81%	208,877	2,793
10:20	13,300	820	- 5.81%	208,841	2,793