시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,000	120	- 0.85%	457,417	6,165
14:59	13,950	170	- 1.20%	457,251	6,163
14:58	13,950	170	- 1.20%	456,555	6,153
14:57	13,990	130	- 0.92%	455,542	6,139
14:56	14,000	120	- 0.85%	455,060	6,132
14:55	14,010	110	- 0.78%	454,854	6,129
14:54	14,010	110	- 0.78%	452,439	6,096
14:53	14,040	80	- 0.57%	451,176	6,078
14:52	14,060	60	- 0.43%	450,166	6,064
14:51	14,070	50	- 0.35%	450,069	6,062