시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,160	960	- 6.80%	238,991	3,192
10:38	13,210	910	- 6.45%	235,927	3,151
10:37	13,200	920	- 6.52%	235,831	3,150
10:36	13,240	880	- 6.23%	235,301	3,143
10:35	13,200	920	- 6.52%	234,943	3,138
10:34	13,240	880	- 6.23%	231,735	3,096
10:33	13,240	880	- 6.23%	225,929	3,019
10:32	13,320	800	- 5.67%	222,898	2,979
10:31	13,310	810	- 5.74%	222,675	2,976
10:30	13,320	800	- 5.67%	220,590	2,948