시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,120	1,000	- 7.08%	259,303	3,459
10:48	13,130	990	- 7.01%	258,714	3,451
10:47	13,140	980	- 6.94%	258,458	3,448
10:46	13,150	970	- 6.87%	257,365	3,433
10:45	13,160	960	- 6.80%	256,877	3,427
10:44	13,170	950	- 6.73%	256,396	3,421
10:43	13,190	930	- 6.59%	254,479	3,395
10:42	13,130	990	- 7.01%	250,386	3,341
10:41	13,160	960	- 6.80%	242,757	3,241
10:40	13,170	950	- 6.73%	239,848	3,203