시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,280	840	- 5.95%	288,666	3,845
11:28	13,250	870	- 6.16%	288,631	3,844
11:27	13,230	890	- 6.30%	288,134	3,838
11:26	13,200	920	- 6.52%	287,571	3,830
11:25	13,250	870	- 6.16%	287,473	3,829
11:24	13,200	920	- 6.52%	287,272	3,826
11:23	13,130	990	- 7.01%	287,028	3,823
11:22	13,200	920	- 6.52%	285,945	3,809
11:21	13,240	880	- 6.23%	285,339	3,801
11:20	13,240	880	- 6.23%	285,081	3,797