시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,380	740	- 5.24%	292,933	3,902
11:38	13,370	750	- 5.31%	291,409	3,881
11:37	13,370	750	- 5.31%	291,296	3,880
11:36	13,290	830	- 5.88%	290,167	3,865
11:35	13,270	850	- 6.02%	289,740	3,859
11:34	13,270	850	- 6.02%	289,367	3,854
11:33	13,270	850	- 6.02%	289,014	3,849
11:32	13,270	850	- 6.02%	288,840	3,847
11:31	13,270	850	- 6.02%	288,767	3,846
11:30	13,280	840	- 5.95%	288,671	3,845