시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,410	710	- 5.03%	295,294	3,933
11:48	13,440	680	- 4.82%	294,974	3,929
11:47	13,440	680	- 4.82%	294,972	3,929
11:46	13,440	680	- 4.82%	294,832	3,927
11:45	13,440	680	- 4.82%	294,712	3,925
11:44	13,415	705	- 4.99%	294,330	3,920
11:43	13,410	710	- 5.03%	294,251	3,919
11:42	13,380	740	- 5.24%	293,923	3,915
11:41	13,390	730	- 5.17%	293,042	3,903
11:40	13,380	740	- 5.24%	292,936	3,902