시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,460	660	- 4.67%	303,921	4,049
11:58	13,430	690	- 4.89%	303,625	4,045
11:57	13,430	690	- 4.89%	303,186	4,039
11:56	13,370	750	- 5.31%	298,476	3,976
11:55	13,370	750	- 5.31%	298,338	3,974
11:54	13,380	740	- 5.24%	297,756	3,966
11:53	13,370	750	- 5.31%	297,630	3,965
11:52	13,370	750	- 5.31%	297,442	3,962
11:51	13,370	750	- 5.31%	297,352	3,961
11:50	13,410	710	- 5.03%	296,285	3,947