시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,380	740	- 5.24%	308,212	4,106
12:08	13,380	740	- 5.24%	307,153	4,092
12:07	13,400	720	- 5.10%	306,888	4,089
12:06	13,400	720	- 5.10%	306,338	4,081
12:05	13,390	730	- 5.17%	306,316	4,081
12:04	13,400	720	- 5.10%	306,044	4,077
12:03	13,410	710	- 5.03%	305,915	4,076
12:02	13,440	680	- 4.82%	305,780	4,074
12:01	13,470	650	- 4.60%	305,128	4,065
12:00	13,470	650	- 4.60%	304,567	4,057