시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,910	210	- 1.49%	465,949	6,284
15:09	13,840	280	- 1.98%	463,853	6,255
15:08	13,850	270	- 1.91%	462,486	6,236
15:07	13,900	220	- 1.56%	461,727	6,225
15:06	13,930	190	- 1.35%	461,298	6,219
15:05	13,970	150	- 1.06%	460,867	6,213
15:04	13,970	150	- 1.06%	460,771	6,212
15:03	13,990	130	- 0.92%	460,471	6,208
15:02	13,940	180	- 1.28%	460,419	6,207
15:01	13,980	140	- 0.99%	459,831	6,199