시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,270	850	- 6.02%	312,023	4,157
12:18	13,290	830	- 5.88%	311,590	4,151
12:17	13,290	830	- 5.88%	311,340	4,148
12:16	13,300	820	- 5.81%	311,159	4,146
12:15	13,300	820	- 5.81%	311,108	4,145
12:14	13,310	810	- 5.74%	310,139	4,132
12:13	13,300	820	- 5.81%	310,138	4,132
12:12	13,300	820	- 5.81%	310,038	4,131
12:11	13,350	770	- 5.45%	309,873	4,128
12:10	13,350	770	- 5.45%	309,786	4,127