시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,300	820	- 5.81%	317,192	4,226
12:28	13,300	820	- 5.81%	317,128	4,225
12:27	13,320	800	- 5.67%	317,037	4,224
12:26	13,280	840	- 5.95%	316,333	4,214
12:25	13,300	820	- 5.81%	314,816	4,194
12:24	13,280	840	- 5.95%	314,751	4,193
12:23	13,280	840	- 5.95%	314,658	4,192
12:22	13,240	880	- 6.23%	312,400	4,162
12:21	13,230	890	- 6.30%	312,392	4,162
12:20	13,230	890	- 6.30%	312,174	4,159