시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,290	830	- 5.88%	322,173	4,292
12:38	13,290	830	- 5.88%	320,898	4,275
12:37	13,300	820	- 5.81%	320,804	4,274
12:36	13,310	810	- 5.74%	320,210	4,266
12:35	13,310	810	- 5.74%	318,852	4,248
12:34	13,320	800	- 5.67%	318,414	4,242
12:33	13,345	775	- 5.49%	318,182	4,239
12:32	13,310	810	- 5.74%	317,988	4,236
12:31	13,390	730	- 5.17%	317,911	4,235
12:30	13,390	730	- 5.17%	317,764	4,233