시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,310	810	- 5.74%	328,205	4,372
12:48	13,310	810	- 5.74%	328,105	4,371
12:47	13,350	770	- 5.45%	326,875	4,354
12:46	13,350	770	- 5.45%	326,589	4,351
12:45	13,310	810	- 5.74%	326,584	4,351
12:44	13,290	830	- 5.88%	324,653	4,325
12:43	13,290	830	- 5.88%	324,164	4,318
12:42	13,290	830	- 5.88%	324,059	4,317
12:41	13,270	850	- 6.02%	323,235	4,306
12:40	13,280	840	- 5.95%	323,177	4,305