시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,400	720	- 5.10%	330,659	4,405
12:58	13,380	740	- 5.24%	330,005	4,396
12:57	13,380	740	- 5.24%	329,795	4,393
12:56	13,380	740	- 5.24%	329,644	4,391
12:55	13,380	740	- 5.24%	329,527	4,390
12:54	13,380	740	- 5.24%	329,509	4,390
12:53	13,370	750	- 5.31%	329,458	4,389
12:52	13,370	750	- 5.31%	329,450	4,389
12:51	13,300	820	- 5.81%	328,775	4,380
12:50	13,340	780	- 5.52%	328,295	4,373