시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,500	620	- 4.39%	344,893	4,597
13:08	13,420	700	- 4.96%	343,764	4,581
13:07	13,540	580	- 4.11%	343,761	4,581
13:06	13,520	600	- 4.25%	339,724	4,527
13:05	13,500	620	- 4.39%	339,696	4,527
13:04	13,500	620	- 4.39%	335,741	4,473
13:03	13,500	620	- 4.39%	335,668	4,472
13:02	13,490	630	- 4.46%	334,468	4,456
13:01	13,400	720	- 5.10%	331,678	4,419
13:00	13,460	660	- 4.67%	330,676	4,405