시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,650	470	- 3.33%	351,887	4,692
13:19	13,660	460	- 3.26%	351,537	4,687
13:18	13,640	480	- 3.40%	351,423	4,686
13:17	13,660	460	- 3.26%	351,224	4,683
13:16	13,670	450	- 3.19%	351,139	4,682
13:15	13,650	470	- 3.33%	350,446	4,672
13:14	13,650	470	- 3.33%	350,282	4,670
13:13	13,720	400	- 2.83%	350,189	4,669
13:12	13,730	390	- 2.76%	350,117	4,668
13:11	13,610	510	- 3.61%	346,217	4,614