시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,670	450	- 3.19%	357,653	4,770
13:29	13,630	490	- 3.47%	357,126	4,763
13:28	13,630	490	- 3.47%	356,875	4,760
13:27	13,650	470	- 3.33%	356,561	4,756
13:26	13,660	460	- 3.26%	356,444	4,754
13:25	13,630	490	- 3.47%	355,743	4,744
13:24	13,630	490	- 3.47%	355,516	4,741
13:23	13,630	490	- 3.47%	355,404	4,740
13:22	13,650	470	- 3.33%	354,914	4,733
13:21	13,630	490	- 3.47%	352,162	4,696