시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,800	320	- 2.27%	374,442	5,000
13:39	13,720	400	- 2.83%	372,283	4,970
13:38	13,720	400	- 2.83%	372,023	4,967
13:37	13,710	410	- 2.90%	368,834	4,923
13:36	13,650	470	- 3.33%	363,789	4,854
13:35	13,630	490	- 3.47%	360,458	4,809
13:34	13,600	520	- 3.68%	359,889	4,801
13:33	13,630	490	- 3.47%	359,548	4,796
13:32	13,670	450	- 3.19%	357,905	4,774
13:31	13,670	450	- 3.19%	357,790	4,772