시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,090	30	- 0.21%	392,380	5,250
13:49	14,100	20	- 0.14%	391,782	5,242
13:48	14,110	10	- 0.07%	389,861	5,215
13:47	13,910	210	- 1.49%	380,991	5,091
13:46	13,850	270	- 1.91%	379,501	5,070
13:45	13,850	270	- 1.91%	379,068	5,064
13:44	13,850	270	- 1.91%	378,961	5,063
13:43	13,830	290	- 2.05%	377,518	5,043
13:42	13,860	260	- 1.84%	377,176	5,038
13:41	13,800	320	- 2.27%	375,798	5,019