시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	270	- 1.91%	473,516	6,389
15:19	13,920	200	- 1.42%	472,066	6,369
15:18	13,930	190	- 1.35%	470,868	6,352
15:17	13,870	250	- 1.77%	470,603	6,349
15:16	13,900	220	- 1.56%	469,439	6,332
15:15	13,880	240	- 1.70%	467,432	6,305
15:14	13,890	230	- 1.63%	467,151	6,301
15:13	13,900	220	- 1.56%	466,629	6,293
15:12	13,870	250	- 1.77%	466,462	6,291
15:11	13,900	220	- 1.56%	466,319	6,289