시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,080	190	- 0.99%	135,033	2,551
13:58	19,070	200	- 1.04%	133,978	2,531
13:57	19,070	200	- 1.04%	133,851	2,528
13:56	19,040	230	- 1.19%	133,755	2,527
13:55	19,050	220	- 1.14%	133,169	2,515
13:54	19,080	190	- 0.99%	132,718	2,507
13:53	19,080	190	- 0.99%	132,452	2,502
13:52	19,080	190	- 0.99%	132,422	2,501
13:51	19,080	190	- 0.99%	132,278	2,498
13:50	19,100	170	- 0.88%	132,109	2,495