시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,080	190	- 0.99%	137,278	2,594
14:09	19,090	180	- 0.93%	136,630	2,581
14:08	19,090	180	- 0.93%	136,526	2,579
14:07	19,080	190	- 0.99%	135,824	2,566
14:06	19,080	190	- 0.99%	135,764	2,565
14:04	19,070	200	- 1.04%	135,759	2,565
14:03	19,070	200	- 1.04%	135,659	2,563
14:02	19,070	200	- 1.04%	135,483	2,560
14:01	19,080	190	- 0.99%	135,345	2,557
14:00	19,080	190	- 0.99%	135,208	2,554