시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,350	80	+ 0.42%	146,856	2,778
14:19	19,270	0	0.00%	144,626	2,735
14:18	19,250	20	- 0.10%	144,076	2,724
14:17	19,240	30	- 0.16%	143,472	2,712
14:16	19,230	40	- 0.21%	143,060	2,704
14:15	19,160	110	- 0.57%	141,853	2,681
14:14	19,140	130	- 0.68%	141,373	2,672
14:13	19,150	120	- 0.62%	140,505	2,655
14:12	19,150	120	- 0.62%	140,301	2,652
14:11	19,120	150	- 0.78%	139,503	2,636