시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,650	380	+ 1.97%	156,631	2,969
14:29	19,620	350	+ 1.82%	156,249	2,961
14:28	19,590	320	+ 1.66%	155,984	2,956
14:27	19,570	300	+ 1.56%	155,416	2,945
14:26	19,590	320	+ 1.66%	154,778	2,932
14:25	19,530	260	+ 1.35%	154,062	2,918
14:24	19,490	220	+ 1.14%	150,824	2,855
14:23	19,480	210	+ 1.09%	150,200	2,843
14:22	19,480	210	+ 1.09%	149,314	2,825
14:21	19,490	220	+ 1.14%	149,064	2,821