시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,550	280	+ 1.45%	169,101	3,213
14:39	19,560	290	+ 1.51%	168,809	3,207
14:38	19,560	290	+ 1.51%	168,374	3,198
14:37	19,570	300	+ 1.56%	168,277	3,196
14:36	19,540	270	+ 1.40%	166,407	3,160
14:35	19,570	300	+ 1.56%	163,570	3,104
14:34	19,580	310	+ 1.61%	162,738	3,088
14:33	19,590	320	+ 1.66%	161,682	3,067
14:32	19,480	210	+ 1.09%	160,897	3,052
14:31	19,600	330	+ 1.71%	158,090	2,997