시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,510	240	+ 1.25%	172,231	3,274
14:49	19,510	240	+ 1.25%	172,090	3,271
14:48	19,530	260	+ 1.35%	171,895	3,267
14:47	19,530	260	+ 1.35%	171,866	3,267
14:46	19,580	310	+ 1.61%	170,638	3,243
14:45	19,590	320	+ 1.66%	170,332	3,237
14:44	19,590	320	+ 1.66%	170,215	3,234
14:43	19,560	290	+ 1.51%	169,921	3,229
14:42	19,580	310	+ 1.61%	169,629	3,223
14:41	19,570	300	+ 1.56%	169,509	3,221