시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,690	580	- 3.01%	9,300	175
09:10	18,680	590	- 3.06%	8,524	160
09:09	18,700	570	- 2.96%	7,801	147
09:08	18,880	390	- 2.02%	6,306	119
09:07	18,910	360	- 1.87%	5,494	103
09:06	18,760	510	- 2.65%	5,202	98
09:05	18,860	410	- 2.13%	4,079	77
09:04	18,990	280	- 1.45%	3,837	72
09:03	18,860	410	- 2.13%	3,443	65
09:02	18,850	420	- 2.18%	2,849	53