시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,860	410	- 2.13%	20,300	381
09:20	18,760	510	- 2.65%	19,221	361
09:19	18,780	490	- 2.54%	17,577	330
09:18	18,810	460	- 2.39%	17,125	321
09:17	18,850	420	- 2.18%	15,772	296
09:16	18,730	540	- 2.80%	14,361	269
09:15	18,810	460	- 2.39%	13,974	262
09:14	18,820	450	- 2.34%	13,603	255
09:13	18,740	530	- 2.75%	12,748	239
09:12	18,700	570	- 2.96%	10,236	192