시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,760	510	- 2.65%	25,784	484
09:30	18,740	530	- 2.75%	25,563	480
09:29	18,710	560	- 2.91%	24,979	469
09:28	18,750	520	- 2.70%	24,340	457
09:27	18,730	540	- 2.80%	23,863	448
09:26	18,740	530	- 2.75%	22,662	426
09:25	18,750	520	- 2.70%	21,977	413
09:24	18,750	520	- 2.70%	21,614	406
09:23	18,770	500	- 2.60%	21,169	398
09:22	18,780	490	- 2.54%	20,777	390