시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,830	440	- 2.28%	31,810	597
09:40	18,830	440	- 2.28%	30,795	578
09:39	18,830	440	- 2.28%	30,744	577
09:38	18,830	440	- 2.28%	30,191	567
09:37	18,840	430	- 2.23%	29,666	557
09:36	18,850	420	- 2.18%	29,057	545
09:35	18,840	430	- 2.23%	28,232	530
09:34	18,840	430	- 2.23%	27,599	518
09:33	18,710	560	- 2.91%	26,419	496
09:32	18,690	580	- 3.01%	26,003	488