시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,810	460	- 2.39%	37,822	710
09:50	18,820	450	- 2.34%	37,777	709
09:49	18,800	470	- 2.44%	37,626	707
09:48	18,800	470	- 2.44%	37,409	703
09:47	18,780	490	- 2.54%	37,152	698
09:46	18,760	510	- 2.65%	36,956	694
09:45	18,750	520	- 2.70%	36,473	685
09:44	18,890	380	- 1.97%	35,608	669
09:43	18,800	470	- 2.44%	34,391	646
09:42	18,800	470	- 2.44%	33,144	622