시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,770	500	- 2.60%	42,174	792
10:00	18,680	590	- 3.06%	41,050	771
09:59	18,670	600	- 3.11%	40,737	765
09:58	18,730	540	- 2.80%	39,840	748
09:57	18,730	540	- 2.80%	39,789	747
09:56	18,730	540	- 2.80%	39,775	747
09:55	18,730	540	- 2.80%	39,651	745
09:54	18,730	540	- 2.80%	39,527	742
09:53	18,730	540	- 2.80%	38,621	725
09:52	18,770	500	- 2.60%	37,824	710