시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,750	520	- 2.70%	46,185	867
10:10	18,750	520	- 2.70%	46,110	866
10:09	18,750	520	- 2.70%	45,983	863
10:08	18,740	530	- 2.75%	45,646	857
10:07	18,720	550	- 2.85%	45,512	855
10:06	18,790	480	- 2.49%	45,238	849
10:05	18,780	490	- 2.54%	44,651	838
10:04	18,750	520	- 2.70%	44,497	835
10:03	18,780	490	- 2.54%	43,744	821
10:02	18,800	470	- 2.44%	43,384	815