시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	18,770	500	- 2.60%	53,281	1,001
10:20	18,790	480	- 2.49%	53,163	998
10:19	18,830	440	- 2.28%	52,897	993
10:18	18,780	490	- 2.54%	52,287	982
10:17	18,800	470	- 2.44%	52,106	979
10:16	18,810	460	- 2.39%	51,735	972
10:15	18,800	470	- 2.44%	50,544	949
10:14	18,840	430	- 2.23%	50,301	945
10:13	18,860	410	- 2.13%	50,082	941
10:12	18,880	390	- 2.02%	49,770	935