시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,520	250	+ 1.30%	175,901	3,345
14:59	19,500	230	+ 1.19%	174,948	3,327
14:58	19,490	220	+ 1.14%	174,706	3,322
14:57	19,450	180	+ 0.93%	174,422	3,316
14:56	19,450	180	+ 0.93%	174,410	3,316
14:55	19,420	150	+ 0.78%	174,208	3,312
14:54	19,450	180	+ 0.93%	173,394	3,296
14:53	19,480	210	+ 1.09%	172,811	3,285
14:52	19,490	220	+ 1.14%	172,696	3,283
14:51	19,500	230	+ 1.19%	172,283	3,275