시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,770	500	- 2.60%	56,152	1,054
10:30	18,760	510	- 2.65%	55,942	1,051
10:29	18,700	570	- 2.96%	55,420	1,041
10:28	18,740	530	- 2.75%	54,899	1,031
10:27	18,710	560	- 2.91%	54,119	1,016
10:26	18,710	560	- 2.91%	54,003	1,014
10:25	18,740	530	- 2.75%	53,713	1,009
10:24	18,750	520	- 2.70%	53,653	1,008
10:23	18,760	510	- 2.65%	53,546	1,006
10:22	18,770	500	- 2.60%	53,337	1,002