시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,920	350	- 1.82%	62,971	1,183
10:40	18,880	390	- 2.02%	62,446	1,173
10:39	18,860	410	- 2.13%	59,932	1,126
10:38	18,870	400	- 2.08%	59,814	1,123
10:37	18,900	370	- 1.92%	59,402	1,116
10:36	18,840	430	- 2.23%	58,816	1,105
10:35	18,820	450	- 2.34%	57,348	1,077
10:34	18,740	530	- 2.75%	56,844	1,067
10:33	18,740	530	- 2.75%	56,759	1,066
10:32	18,750	520	- 2.70%	56,299	1,057