시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,910	360	- 1.87%	67,783	1,274
10:50	18,940	330	- 1.71%	67,029	1,260
10:49	18,950	320	- 1.66%	66,689	1,254
10:48	18,940	330	- 1.71%	66,651	1,253
10:47	18,940	330	- 1.71%	66,426	1,249
10:46	18,960	310	- 1.61%	66,299	1,246
10:45	18,950	320	- 1.66%	66,262	1,246
10:44	19,010	260	- 1.35%	66,099	1,242
10:43	18,970	300	- 1.56%	65,367	1,229
10:42	18,990	280	- 1.45%	64,321	1,209