시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,840	430	- 2.23%	71,147	1,338
11:00	18,860	410	- 2.13%	70,787	1,331
10:59	18,870	400	- 2.08%	70,771	1,331
10:58	18,870	400	- 2.08%	70,551	1,327
10:57	18,860	410	- 2.13%	70,474	1,325
10:56	18,850	420	- 2.18%	70,329	1,323
10:55	18,910	360	- 1.87%	68,745	1,293
10:54	18,920	350	- 1.82%	68,656	1,291
10:53	18,960	310	- 1.61%	68,552	1,289
10:52	18,910	360	- 1.87%	68,019	1,279