시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,860	410	- 2.13%	72,743	1,368
11:10	18,850	420	- 2.18%	72,454	1,363
11:09	18,850	420	- 2.18%	72,212	1,358
11:08	18,850	420	- 2.18%	71,811	1,350
11:07	18,830	440	- 2.28%	71,597	1,346
11:06	18,840	430	- 2.23%	71,587	1,346
11:05	18,850	420	- 2.18%	71,317	1,341
11:04	18,850	420	- 2.18%	71,270	1,340
11:03	18,840	430	- 2.23%	71,265	1,340
11:02	18,850	420	- 2.18%	71,168	1,338