시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	18,850	420	- 2.18%	77,102	1,450
11:20	18,860	410	- 2.13%	76,884	1,446
11:19	18,890	380	- 1.97%	76,779	1,444
11:18	18,810	460	- 2.39%	75,555	1,421
11:17	18,860	410	- 2.13%	74,876	1,408
11:16	18,880	390	- 2.02%	73,713	1,386
11:15	18,880	390	- 2.02%	73,494	1,382
11:14	18,880	390	- 2.02%	73,339	1,379
11:13	18,870	400	- 2.08%	73,297	1,379
11:12	18,870	400	- 2.08%	73,197	1,377