시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,840	430	- 2.23%	82,330	1,548
11:30	18,840	430	- 2.23%	82,320	1,548
11:29	18,830	440	- 2.28%	82,306	1,548
11:28	18,850	420	- 2.18%	82,244	1,547
11:27	18,840	430	- 2.23%	82,097	1,544
11:26	18,830	440	- 2.28%	81,676	1,536
11:25	18,770	500	- 2.60%	80,083	1,506
11:24	18,770	500	- 2.60%	80,037	1,505
11:23	18,740	530	- 2.75%	79,788	1,501
11:22	18,850	420	- 2.18%	77,149	1,451