시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	18,930	340	- 1.76%	84,417	1,588
11:41	18,920	350	- 1.82%	84,298	1,585
11:40	18,910	360	- 1.87%	84,074	1,581
11:39	18,830	440	- 2.28%	83,476	1,570
11:38	18,820	450	- 2.34%	83,466	1,570
11:37	18,820	450	- 2.34%	83,413	1,569
11:36	18,840	430	- 2.23%	83,164	1,564
11:34	18,820	450	- 2.34%	82,968	1,560
11:33	18,820	450	- 2.34%	82,967	1,560
11:32	18,840	430	- 2.23%	82,670	1,555