시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	18,950	320	- 1.66%	86,436	1,626
11:51	18,970	300	- 1.56%	86,300	1,623
11:50	18,950	320	- 1.66%	86,210	1,622
11:49	18,960	310	- 1.61%	86,178	1,621
11:48	18,960	310	- 1.61%	86,093	1,619
11:47	18,950	320	- 1.66%	86,072	1,619
11:46	18,960	310	- 1.61%	86,026	1,618
11:45	18,950	320	- 1.66%	86,006	1,618
11:44	18,970	300	- 1.56%	85,981	1,617
11:43	18,980	290	- 1.51%	85,702	1,612