시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	18,950	320	- 1.66%	88,158	1,659
12:01	18,960	310	- 1.61%	87,895	1,654
12:00	18,950	320	- 1.66%	87,768	1,651
11:59	18,960	310	- 1.61%	87,645	1,649
11:58	18,970	300	- 1.56%	87,601	1,648
11:57	18,960	310	- 1.61%	87,384	1,644
11:56	18,950	320	- 1.66%	86,666	1,630
11:55	18,960	310	- 1.61%	86,661	1,630
11:54	18,960	310	- 1.61%	86,642	1,630
11:53	18,960	310	- 1.61%	86,619	1,629