시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,450	180	+ 0.93%	180,556	3,436
15:09	19,390	120	+ 0.62%	179,618	3,418
15:08	19,400	130	+ 0.68%	179,444	3,414
15:07	19,410	140	+ 0.73%	179,281	3,411
15:06	19,390	120	+ 0.62%	179,134	3,408
15:05	19,440	170	+ 0.88%	178,629	3,398
15:04	19,510	240	+ 1.25%	177,595	3,378
15:03	19,510	240	+ 1.25%	177,526	3,377
15:02	19,510	240	+ 1.25%	177,329	3,373
15:01	19,510	240	+ 1.25%	177,156	3,370