시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,010	260	- 1.35%	94,463	1,778
12:11	19,010	260	- 1.35%	94,225	1,774
12:10	19,040	230	- 1.19%	94,006	1,770
12:09	19,010	260	- 1.35%	93,456	1,759
12:08	18,960	310	- 1.61%	93,081	1,752
12:07	18,960	310	- 1.61%	92,995	1,751
12:06	18,980	290	- 1.51%	92,636	1,744
12:05	19,060	210	- 1.09%	91,499	1,722
12:04	18,970	300	- 1.56%	88,623	1,667
12:03	18,950	320	- 1.66%	88,336	1,662