시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,980	290	- 1.51%	95,181	1,792
12:22	18,970	300	- 1.56%	95,152	1,792
12:21	18,970	300	- 1.56%	95,134	1,791
12:20	18,960	310	- 1.61%	94,989	1,788
12:19	18,960	310	- 1.61%	94,988	1,788
12:18	18,960	310	- 1.61%	94,976	1,788
12:17	18,970	300	- 1.56%	94,975	1,788
12:16	19,000	270	- 1.40%	94,681	1,783
12:15	19,000	270	- 1.40%	94,652	1,782
12:13	19,000	270	- 1.40%	94,520	1,780