시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,970	300	- 1.56%	97,281	1,832
12:32	18,980	290	- 1.51%	97,008	1,827
12:31	18,960	310	- 1.61%	96,863	1,824
12:30	18,920	350	- 1.82%	96,686	1,821
12:29	18,990	280	- 1.45%	96,107	1,810
12:28	19,000	270	- 1.40%	96,036	1,808
12:27	18,960	310	- 1.61%	95,945	1,807
12:26	18,970	300	- 1.56%	95,716	1,802
12:25	18,990	280	- 1.45%	95,463	1,797
12:24	18,990	280	- 1.45%	95,405	1,796